Dow Jones Industrial Average Net Total Return (^DJIANTR)
110441.3
-385.70
(-0.35%)
USD |
Oct 13, 20:00
Dow Jones Industrial Average Net Total Return Level: 110441.3 for Oct. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 13, 2026 | 110827.0 | 111784.9 | 110265.8 | 110441.3 |
| Oct 12, 2026 | 110408.9 | 110990.9 | 110408.9 | 110827.0 |
| Oct 09, 2026 | 109504.2 | 110643.6 | 109504.2 | 110408.9 |
| Oct 08, 2026 | 109385.1 | 109520.1 | 108871.2 | 109495.7 |
| Oct 07, 2026 | 110114.8 | 110114.8 | 108827.5 | 109385.1 |
| Oct 06, 2026 | 109573.3 | 110435.7 | 109573.3 | 110114.8 |
| Oct 05, 2026 | 109364.3 | 109847.5 | 108697.1 | 109558.6 |
| Oct 02, 2026 | 108829.2 | 109804.3 | 108829.2 | 109364.3 |
| Oct 01, 2026 | 108781.6 | 109364.0 | 108013.4 | 108825.5 |
| Sep 30, 2026 | 109730.2 | 109986.0 | 108781.6 | 108781.6 |
| Sep 29, 2026 | 110011.4 | 110062.0 | 109258.4 | 109730.2 |
| Sep 28, 2026 | 110753.1 | 110753.1 | 109859.8 | 110011.4 |
| Sep 25, 2026 | 109730.3 | 110848.8 | 109711.6 | 110753.1 |
| Sep 24, 2026 | 110075.6 | 110075.6 | 109249.4 | 109730.3 |
| Sep 23, 2026 | 110828.0 | 110828.0 | 110002.8 | 110075.6 |
| Sep 22, 2026 | 111223.7 | 111738.2 | 110534.0 | 110828.0 |
| Sep 21, 2026 | 110441.2 | 111393.0 | 110441.2 | 111223.7 |
| Sep 18, 2026 | 110645.0 | 110680.1 | 110046.2 | 110441.2 |
| Sep 17, 2026 | 109969.5 | 110926.1 | 109969.5 | 110645.0 |
| Sep 16, 2026 | 111314.4 | 111475.7 | 109379.1 | 109965.6 |
| Sep 15, 2026 | 112015.3 | 112015.3 | 110849.7 | 111314.4 |
| Sep 14, 2026 | 112328.0 | 112483.8 | 111703.2 | 112003.1 |
| Sep 11, 2026 | 111219.6 | 112615.9 | 111219.6 | 112307.4 |
| Sep 10, 2026 | 111895.8 | 111895.8 | 111004.8 | 111219.6 |
| Sep 09, 2026 | 112748.4 | 112748.4 | 111741.4 | 111882.4 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median