Dow Jones Industrial Average Net Total Return Level Trends

Dow Jones Industrial Average Net Total Return (^DJIANTR)

114313.3 -20.17 (-0.02%) USD | Aug 28, 20:00

View Level for ^DJIANTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	114333.5	114866.4	114163.5	114313.3
Aug 27, 2026	114108.2	114628.4	113862.3	114333.5
Aug 26, 2026	114350.5	114476.5	113929.0	114108.2
Aug 25, 2026	114008.5	114454.1	113949.2	114350.5
Aug 24, 2026	113697.5	114190.6	113697.5	113996.6
Aug 21, 2026	112585.9	113852.6	112585.9	113690.6
Aug 20, 2026	114055.7	114055.7	112548.7	112554.3
Aug 19, 2026	113792.4	114574.2	113792.4	114047.6
Aug 18, 2026	114024.9	114061.8	113592.7	113776.6
Aug 17, 2026	114606.4	114606.4	113887.2	114024.9
Aug 14, 2026	114835.8	114940.5	114481.5	114606.4
Aug 13, 2026	114680.9	115275.3	114365.6	114829.6
Aug 12, 2026	114726.9	115097.9	114599.2	114680.9
Aug 11, 2026	115119.6	115646.1	114630.1	114726.9
Aug 10, 2026	115243.6	115302.2	114846.2	115113.7
Aug 07, 2026	114902.5	115349.3	114738.0	115226.3
Aug 06, 2026	115892.0	116200.9	114799.8	114902.5
Aug 05, 2026	115330.6	116734.7	115330.6	115892.0
Aug 04, 2026	113395.6	115728.8	113395.6	115330.6
Aug 03, 2026	111917.0	113505.1	111917.0	113395.6
Jul 31, 2026	111326.4	112210.0	110884.6	111917.0
Jul 30, 2026	110017.3	111450.3	110017.3	111326.4
Jul 29, 2026	112476.3	112476.3	109925.7	110017.3
Jul 28, 2026	111330.7	112805.9	111330.7	112476.3
Jul 27, 2026	110770.3	112167.4	110770.3	111330.7

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median