Dow Jones Industrial Average Net Total Return Level Trends

Dow Jones Industrial Average Net Total Return (^DJIANTR)

110441.2 -203.85 (-0.18%) USD | Sep 18, 20:00

View Level for ^DJIANTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	110645.0	110680.1	110046.2	110441.2
Sep 17, 2026	109969.5	110926.1	109969.5	110645.0
Sep 16, 2026	111314.4	111475.7	109379.1	109965.6
Sep 15, 2026	112015.3	112015.3	110849.7	111314.4
Sep 14, 2026	112328.0	112483.8	111703.2	112003.1
Sep 11, 2026	111219.6	112615.9	111219.6	112307.4
Sep 10, 2026	111895.8	111895.8	111004.8	111219.6
Sep 09, 2026	112748.4	112748.4	111741.4	111882.4
Sep 08, 2026	114090.2	114090.2	112617.1	112748.4
Sep 04, 2026	114670.8	114670.8	113826.7	114090.2
Sep 03, 2026	113335.9	114797.4	113335.9	114668.9
Sep 02, 2026	112685.1	113666.5	112685.1	113315.2
Sep 01, 2026	113579.4	113579.4	112526.5	112685.1
Aug 31, 2026	114313.3	114313.3	113385.6	113514.9
Aug 28, 2026	114333.5	114866.4	114163.5	114313.3
Aug 27, 2026	114108.2	114628.4	113862.3	114333.5
Aug 26, 2026	114350.5	114476.5	113929.0	114108.2
Aug 25, 2026	114008.5	114454.1	113949.2	114350.5
Aug 24, 2026	113697.5	114190.6	113697.5	113996.6
Aug 21, 2026	112585.9	113852.6	112585.9	113690.6
Aug 20, 2026	114055.7	114055.7	112548.7	112554.3
Aug 19, 2026	113792.4	114574.2	113792.4	114047.6
Aug 18, 2026	114024.9	114061.8	113592.7	113776.6
Aug 17, 2026	114606.4	114606.4	113887.2	114024.9
Aug 14, 2026	114835.8	114940.5	114481.5	114606.4

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median